Split History
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| BLL Stock Split History |
| Preferred Stock Newsletter |
| BLL Options Chain |
| Stock Message Boards |
BLL (BLL) has 5 splits in our BLL split history database. The first split for BLL took place on October 02, 1985. This was a 2 for 1 split, meaning for each share of BLL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. BLL's second split took place on February 25, 2002. This was a 2 for 1 split, meaning for each share of BLL owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. BLL's third split took place on August 24, 2004. This was a 2 for 1 split, meaning for each share of BLL owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split. BLL's 4th split took place on February 16, 2011. This was a 2 for 1 split, meaning for each share of BLL owned pre-split, the shareholder now owned 2 shares. For example, a 8000 share position pre-split, became a 16000 share position following the split. BLL's 5th split took place on May 17, 2017. This was a 2 for 1 split, meaning for each share of BLL owned pre-split, the shareholder now owned 2 shares. For example, a 16000 share position pre-split, became a 32000 share position following the split.
When a company such as BLL splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.
Looking at the BLL split history from start to finish, an original position size of 1000 shares would have turned into 32000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into BLL shares, starting with a $10,000 purchase of BLL, presented on a split-history-adjusted basis factoring in the complete BLL split history.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 05/09/2022 | ||
| Start price/share: | $28.10 | ||
| End price/share: | $69.49 | ||
| Starting shares: | 355.87 | ||
| Ending shares: | 380.00 | ||
| Dividends reinvested/share: | $3.53 | ||
| Total return: | 164.06% | ||
| Average Annual Total Return: | 12.84% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,398.13 | ||
| Years: | 8.04 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 05/09/2022 | ||
| Start price/share: | $28.10 | ||
| End price/share: | $69.49 | ||
| Dividends collected/share: | $3.53 | ||
| Total return: | 159.86% | ||
| Average Annual Total Return: | 12.62% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,987.38 | ||
| Years: | 8.04 | ||
 |
| About BLL |
| Ball supplies aluminum packaging for the beverage, personal care and household products industries. Co. provides aerospace and other technologies and services. Co.'s main product line is aluminum beverage containers and Co. also produces extruded aluminum aerosol containers, aluminum slugs, and aluminum cups. Co.'s segments are: beverage packaging, North and Central America; beverage packaging, Europe, Middle East and Africa, and beverage packaging, South America, all of which are engaged in manufacturing and selling aluminum beverage containers; and aerospace, which manufacture and sell aerospace and other related products. According to our BLL split history records, BLL has had 5 splits. |
| BLL Split History Table | |
| Date | Ratio |
| 10/02/1985 | 2 for 1 |
| 02/25/2002 | 2 for 1 |
| 08/24/2004 | 2 for 1 |
| 02/16/2011 | 2 for 1 |
| 05/17/2017 | 2 for 1 |
| Materials Stock Splits |
| BLL is categorized under the Materials sector; below are some other companies in the same sector that also have a history of stock splits:
BMS Split History Also explore: BLL shares outstanding history
|
Free BLL Email Alerts:
BLL Split History | www.SplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.