Split History
FNBG split history picture
FNBG (FNBG) has 12 splits in our FNBG split history database. The first split for FNBG took place on November 29, 2004. This was a 105 for 100 split, meaning for each 100 shares of FNBG owned pre-split, the shareholder now owned 105 shares. For example, a 1000 share position pre-split, became a 1050 share position following the split. FNBG's second split took place on November 28, 2005. This was a 105 for 100 split, meaning for each 100 shares of FNBG owned pre-split, the shareholder now owned 105 shares. For example, a 1050 share position pre-split, became a 1102.5 share position following the split. FNBG's third split took place on November 29, 2006. This was a 105 for 100 split, meaning for each 100 shares of FNBG owned pre-split, the shareholder now owned 105 shares. For example, a 1102.5 share position pre-split, became a 1157.625 share position following the split. FNBG's 4th split took place on December 07, 2007. This was a 105 for 100 split, meaning for each 100 shares of FNBG owned pre-split, the shareholder now owned 105 shares. For example, a 1157.625 share position pre-split, became a 1215.50625 share position following the split. FNBG's 5th split took place on November 25, 2008. This was a 105 for 100 split, meaning for each 100 shares of FNBG owned pre-split, the shareholder now owned 105 shares. For example, a 1215.50625 share position pre-split, became a 1276.2815625 share position following the split. FNBG's 6th split took place on November 25, 2009. This was a 105 for 100 split, meaning for each 100 shares of FNBG owned pre-split, the shareholder now owned 105 shares. For example, a 1276.2815625 share position pre-split, became a 1340.095640625 share position following the split. FNBG's 7th split took place on December 01, 2010. This was a 105 for 100 split, meaning for each 100 shares of FNBG owned pre-split, the shareholder now owned 105 shares. For example, a 1340.095640625 share position pre-split, became a 1407.10042265625 share position following the split. FNBG's 8th split took place on December 08, 2011. This was a 21 for 20 split, meaning for each 20 shares of FNBG owned pre-split, the shareholder now owned 21 shares. For example, a 1407.10042265625 share position pre-split, became a 1477.45544378906 share position following the split. FNBG's 9th split took place on December 12, 2012. This was a 21 for 20 split, meaning for each 20 shares of FNBG owned pre-split, the shareholder now owned 21 shares. For example, a 1477.45544378906 share position pre-split, became a 1551.32821597852 share position following the split. FNBG's 10th split took place on November 27, 2013. This was a 21 for 20 split, meaning for each 20 shares of FNBG owned pre-split, the shareholder now owned 21 shares. For example, a 1551.32821597852 share position pre-split, became a 1628.89462677744 share position following the split. FNBG's 11th split took place on December 11, 2014. This was a 105 for 100 split, meaning for each 100 shares of FNBG owned pre-split, the shareholder now owned 105 shares. For example, a 1628.89462677744 share position pre-split, became a 1710.33935811631 share position following the split. FNBG's 12th split took place on May 30, 2017. This was a 3 for 2 split, meaning for each 2 shares of FNBG owned pre-split, the shareholder now owned 3 shares. For example, a 1710.33935811631 share position pre-split, became a 2565.50903717447 share position following the split.

When a company such as FNBG splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the FNBG split history from start to finish, an original position size of 1000 shares would have turned into 2565.50903717447 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into FNBG shares, starting with a $10,000 purchase of FNBG, presented on a split-history-adjusted basis factoring in the complete FNBG split history. FNBG split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 07/06/2018
Start price/share: $16.89
End price/share: $37.82
Starting shares: 592.07
Ending shares: 640.03
Dividends reinvested/share: $1.82
Total return: 142.06%
Average Annual Total Return: 23.01%
Starting investment: $10,000.00
Ending investment: $24,205.28
Years: 4.27
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 07/06/2018
Start price/share: $16.89
End price/share: $37.82
Dividends collected/share: $1.82
Total return: 134.67%
Average Annual Total Return: 22.12%
Starting investment: $10,000.00
Ending investment: $23,466.53
Years: 4.27
FNB Bancorp operates through its subsidiary, First National Bank of Northern California (the Bank). The Bank's primary business is servicing the business and commercial banking needs of individuals and small to mid-sized businesses within San Mateo, San Francisco and Santa Clara Counties. The Bank provides a range of services to individuals and businesses in its primary service area, including business financial products with services such as courier, appointment banking and business internet banking. The Bank also makes available commercial loans and standby letters of credit, among others. As of Dec 31 2017, Co. had total assets of $1.27 billion and total deposits of $1.05 billion. According to our FNBG split history records, FNBG has had 12 splits.
Date Ratio
11/29/2004105 for 100
11/28/2005105 for 100
11/29/2006105 for 100
12/07/2007105 for 100
11/25/2008105 for 100
11/25/2009105 for 100
12/01/2010105 for 100
12/08/201121 for 20
12/12/201221 for 20
11/27/201321 for 20
12/11/2014105 for 100
05/30/20173 for 2
FNBG is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

FNBN Split History
FNF Split History
FNFG Split History
FNFV Split History
FNLC Split History
FPL Split History
FRAK Split History
FRBK Split History
FRC Split History
FRME Split History

Also explore: FNBG shares outstanding history

Email EnvelopeFree FNBG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Pluri Inc. (PLUR)
Rent the Runway, Inc. (RENT)
Castor Maritime Inc. (CTRM)
ETAO International Co., Ltd. (ETAO)
Aterian, Inc. (ATER)
Chipotle Mexican Grill, Inc. (CMG)
Moleculin Biotech, Inc. (MBRX)
Longeveron Inc. (LGVN)
Intrusion Inc. (INTZ)
MicroSectorsTM Travel -3X Inverse Leveraged ETNs due May 29, 2042 (FLYD)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

FNBG Insider Buying

FNBG Split History | www.SplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.