Split History
TR split history picture
Tootsie Roll Industries (TR) has 21 splits in our TR split history database. The first split for TR took place on July 12, 1995. This was a 2 for 1 split, meaning for each share of TR owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. TR's second split took place on March 07, 1997. This was a 103 for 100 split, meaning for each 100 shares of TR owned pre-split, the shareholder now owned 103 shares. For example, a 2000 share position pre-split, became a 2060 share position following the split. TR's third split took place on March 06, 1998. This was a 103 for 100 split, meaning for each 100 shares of TR owned pre-split, the shareholder now owned 103 shares. For example, a 2060 share position pre-split, became a 2121.8 share position following the split. TR's 4th split took place on July 14, 1998. This was a 2 for 1 split, meaning for each share of TR owned pre-split, the shareholder now owned 2 shares. For example, a 2121.8 share position pre-split, became a 4243.6 share position following the split. TR's 5th split took place on March 05, 1999. This was a 103 for 100 split, meaning for each 100 shares of TR owned pre-split, the shareholder now owned 103 shares. For example, a 4243.6 share position pre-split, became a 4370.908 share position following the split. TR's 6th split took place on March 03, 2000. This was a 103 for 100 split, meaning for each 100 shares of TR owned pre-split, the shareholder now owned 103 shares. For example, a 4370.908 share position pre-split, became a 4502.03524 share position following the split. TR's 7th split took place on March 02, 2001. This was a 103 for 100 split, meaning for each 100 shares of TR owned pre-split, the shareholder now owned 103 shares. For example, a 4502.03524 share position pre-split, became a 4637.0962972 share position following the split. TR's 8th split took place on March 01, 2002. This was a 103 for 100 split, meaning for each 100 shares of TR owned pre-split, the shareholder now owned 103 shares. For example, a 4637.0962972 share position pre-split, became a 4776.209186116 share position following the split. TR's 9th split took place on February 28, 2003. This was a 103 for 100 split, meaning for each 100 shares of TR owned pre-split, the shareholder now owned 103 shares. For example, a 4776.209186116 share position pre-split, became a 4919.49546169948 share position following the split. TR's 10th split took place on February 27, 2004. This was a 103 for 100 split, meaning for each 100 shares of TR owned pre-split, the shareholder now owned 103 shares. For example, a 4919.49546169948 share position pre-split, became a 5067.08032555047 share position following the split. TR's 11th split took place on March 09, 2005. This was a 103 for 100 split, meaning for each 100 shares of TR owned pre-split, the shareholder now owned 103 shares. For example, a 5067.08032555047 share position pre-split, became a 5219.09273531698 share position following the split. TR's 12th split took place on March 08, 2006. This was a 103 for 100 split, meaning for each 100 shares of TR owned pre-split, the shareholder now owned 103 shares. For example, a 5219.09273531698 share position pre-split, became a 5375.66551737649 share position following the split. TR's 13th split took place on March 07, 2007. This was a 103 for 100 split, meaning for each 100 shares of TR owned pre-split, the shareholder now owned 103 shares. For example, a 5375.66551737649 share position pre-split, became a 5536.93548289778 share position following the split. TR's 14th split took place on March 06, 2008. This was a 103 for 100 split, meaning for each 100 shares of TR owned pre-split, the shareholder now owned 103 shares. For example, a 5536.93548289778 share position pre-split, became a 5703.04354738472 share position following the split. TR's 15th split took place on March 06, 2009. This was a 103 for 100 split, meaning for each 100 shares of TR owned pre-split, the shareholder now owned 103 shares. For example, a 5703.04354738472 share position pre-split, became a 5874.13485380626 share position following the split. TR's 16th split took place on March 01, 2013. This was a 103 for 100 split, meaning for each 100 shares of TR owned pre-split, the shareholder now owned 103 shares. For example, a 5874.13485380626 share position pre-split, became a 6050.35889942045 share position following the split. TR's 17th split took place on February 28, 2014. This was a 103 for 100 split, meaning for each 100 shares of TR owned pre-split, the shareholder now owned 103 shares. For example, a 6050.35889942045 share position pre-split, became a 6231.86966640306 share position following the split. TR's 18th split took place on March 06, 2015. This was a 103 for 100 split, meaning for each 100 shares of TR owned pre-split, the shareholder now owned 103 shares. For example, a 6231.86966640306 share position pre-split, became a 6418.82575639515 share position following the split. TR's 19th split took place on March 04, 2016. This was a 103 for 100 split, meaning for each 100 shares of TR owned pre-split, the shareholder now owned 103 shares. For example, a 6418.82575639515 share position pre-split, became a 6611.39052908701 share position following the split. TR's 20th split took place on March 03, 2017. This was a 103 for 100 split, meaning for each 100 shares of TR owned pre-split, the shareholder now owned 103 shares. For example, a 6611.39052908701 share position pre-split, became a 6809.73224495962 share position following the split. TR's 21st split took place on March 05, 2018. This was a 103 for 100 split, meaning for each 100 shares of TR owned pre-split, the shareholder now owned 103 shares. For example, a 6809.73224495962 share position pre-split, became a 7014.02421230841 share position following the split.

When a company such as Tootsie Roll Industries splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the TR split history from start to finish, an original position size of 1000 shares would have turned into 7014.02421230841 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tootsie Roll Industries shares, starting with a $10,000 purchase of TR, presented on a split-history-adjusted basis factoring in the complete TR split history. TR split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/16/2009
End date: 07/15/2019
Start price/share: $19.90
End price/share: $37.17
Starting shares: 502.51
Ending shares: 572.48
Dividends reinvested/share: $3.45
Total return: 112.79%
Average Annual Total Return: 7.84%
Starting investment: $10,000.00
Ending investment: $21,275.93
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/16/2009
End date: 07/15/2019
Start price/share: $19.90
End price/share: $37.17
Dividends collected/share: $3.45
Total return: 104.14%
Average Annual Total Return: 7.39%
Starting investment: $10,000.00
Ending investment: $20,404.37
Years: 10.00
Tootsie Roll Industries and its consolidated subsidiaries are engaged in the manufacture and sale of confectionery products.Co.'s products are marketed in a variety of packages designed to be suitable for display and sale in different types of retail outlets. They are sold through candy and grocery brokers and by Co. itself to customers throughout the U.S. These customers include wholesale distributors of candy and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, the U.S. military and fund-raising charitable organizations. According to our TR split history records, Tootsie Roll Industries has had 21 splits.
Date Ratio
07/12/19952 for 1
03/07/1997103 for 100
03/06/1998103 for 100
07/14/19982 for 1
03/05/1999103 for 100
03/03/2000103 for 100
03/02/2001103 for 100
03/01/2002103 for 100
02/28/2003103 for 100
02/27/2004103 for 100
03/09/2005103 for 100
03/08/2006103 for 100
03/07/2007103 for 100
03/06/2008103 for 100
03/06/2009103 for 100
03/01/2013103 for 100
02/28/2014103 for 100
03/06/2015103 for 100
03/04/2016103 for 100
03/03/2017103 for 100
03/05/2018103 for 100
TR is categorized under the Consumer sector; below are some other companies in the same sector that also have a history of stock splits:

TRW Split History
TSN Split History
TTTM Split History
UA Split History
UEIC Split History
UFI Split History
UL Split History
USNA Split History
UVV Split History
VCO Split History

Also explore: TR shares outstanding history

Francesca's Holdings Corporation (FRAN)
China Green Agriculture, Inc. (CGA)
Xenetic Biosciences, Inc. (XBIO)
Yuma Energy, Inc. (YUMA)
Avinger, Inc. (AVGR)
Sonoma Pharmaceuticals, Inc. (SOMA)
Hudson Global, Inc. (HSON)
Jaguar Health, Inc. (JAGX)
Cesca Therapeutics Inc. (KOOL)
Northern Technologies International Corporation (NTIC)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

TR Insider Buying

TR Split History | www.SplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.